시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,050	600	- 1.29%	72,685	3,354
09:39	46,000	650	- 1.39%	72,341	3,338
09:38	45,950	700	- 1.50%	72,105	3,327
09:37	46,000	650	- 1.39%	71,855	3,315
09:36	45,950	700	- 1.50%	70,926	3,273
09:35	46,000	650	- 1.39%	70,475	3,252
09:34	45,900	750	- 1.61%	70,070	3,233
09:33	46,000	650	- 1.39%	69,150	3,191
09:32	46,000	650	- 1.39%	68,684	3,170
09:31	46,150	500	- 1.07%	67,791	3,128