시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,100	550	- 1.18%	67,063	3,095
09:29	46,000	650	- 1.39%	64,313	2,968
09:28	45,950	700	- 1.50%	64,275	2,967
09:27	45,900	750	- 1.61%	63,599	2,936
09:26	45,950	700	- 1.50%	62,651	2,892
09:25	45,850	800	- 1.72%	62,528	2,886
09:24	46,000	650	- 1.39%	61,883	2,857
09:23	46,100	550	- 1.18%	61,260	2,828
09:22	46,150	500	- 1.07%	59,939	2,767
09:21	46,200	450	- 0.97%	58,952	2,722