시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,200	450	- 0.97%	58,670	2,709
09:19	46,300	350	- 0.75%	58,014	2,678
09:18	46,250	400	- 0.86%	57,618	2,660
09:17	46,350	300	- 0.64%	56,237	2,596
09:16	46,250	400	- 0.86%	52,488	2,423
09:15	46,050	600	- 1.29%	51,860	2,394
09:14	45,950	700	- 1.50%	51,227	2,365
09:13	45,800	850	- 1.82%	50,164	2,316
09:12	45,700	950	- 2.04%	47,083	2,175
09:11	45,600	1,050	- 2.25%	45,896	2,121