시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,800	850	- 1.82%	43,494	2,011
09:09	46,050	600	- 1.29%	38,742	1,794
09:08	46,150	500	- 1.07%	38,142	1,766
09:07	46,100	550	- 1.18%	37,059	1,716
09:06	46,150	500	- 1.07%	31,629	1,466
09:05	46,200	450	- 0.97%	30,918	1,433
09:04	46,100	550	- 1.18%	25,978	1,205
09:03	46,150	500	- 1.07%	21,458	997
09:02	46,250	400	- 0.86%	17,501	815
09:01	46,350	300	- 0.64%	15,338	715