시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,950	700	- 1.50%	190,971	8,786
14:49	46,000	650	- 1.39%	190,815	8,778
14:48	46,000	650	- 1.39%	190,551	8,766
14:47	46,000	650	- 1.39%	190,399	8,759
14:46	46,000	650	- 1.39%	190,185	8,749
14:45	45,950	700	- 1.50%	189,920	8,737
14:44	45,950	700	- 1.50%	189,765	8,730
14:43	45,850	800	- 1.72%	189,521	8,719
14:42	45,950	700	- 1.50%	189,187	8,704
14:41	45,950	700	- 1.50%	189,112	8,700