시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,950	700	- 1.50%	188,998	8,695
14:39	45,950	700	- 1.50%	188,821	8,687
14:38	45,900	750	- 1.61%	186,361	8,574
14:37	45,950	700	- 1.50%	186,297	8,571
14:36	45,900	750	- 1.61%	186,109	8,562
14:35	45,850	800	- 1.72%	185,882	8,552
14:34	45,900	750	- 1.61%	185,588	8,538
14:33	45,850	800	- 1.72%	185,041	8,513
14:32	45,900	750	- 1.61%	184,279	8,478
14:31	45,900	750	- 1.61%	183,808	8,456