시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,900	750	- 1.61%	183,530	8,444
14:29	45,900	750	- 1.61%	183,396	8,438
14:28	45,850	800	- 1.72%	182,747	8,408
14:27	45,900	750	- 1.61%	181,895	8,369
14:26	45,900	750	- 1.61%	181,003	8,328
14:25	45,900	750	- 1.61%	179,961	8,280
14:24	45,950	700	- 1.50%	179,641	8,265
14:23	45,900	750	- 1.61%	179,325	8,251
14:22	45,850	800	- 1.72%	179,089	8,240
14:21	45,900	750	- 1.61%	178,369	8,207