시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,900	750	- 1.61%	177,892	8,185
14:19	45,900	750	- 1.61%	177,625	8,173
14:18	45,850	800	- 1.72%	177,083	8,148
14:17	45,900	750	- 1.61%	176,876	8,138
14:16	45,900	750	- 1.61%	176,421	8,117
14:15	45,850	800	- 1.72%	176,234	8,109
14:14	45,900	750	- 1.61%	176,008	8,098
14:13	45,900	750	- 1.61%	175,321	8,067
14:12	45,950	700	- 1.50%	173,717	7,993
14:11	45,900	750	- 1.61%	173,332	7,976