시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,950	700	- 1.50%	173,267	7,973
14:09	45,900	750	- 1.61%	172,735	7,948
14:08	45,950	700	- 1.50%	172,531	7,939
14:07	45,900	750	- 1.61%	172,375	7,932
14:06	45,900	750	- 1.61%	172,234	7,925
14:05	45,950	700	- 1.50%	172,105	7,919
14:04	45,950	700	- 1.50%	171,763	7,904
14:03	45,950	700	- 1.50%	171,313	7,883
14:02	45,950	700	- 1.50%	171,178	7,877
14:01	46,000	650	- 1.39%	171,004	7,869