시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,950	700	- 1.50%	170,835	7,861
13:59	45,950	700	- 1.50%	170,546	7,848
13:58	45,950	700	- 1.50%	170,297	7,836
13:57	45,950	700	- 1.50%	169,664	7,807
13:56	46,000	650	- 1.39%	169,539	7,801
13:55	46,000	650	- 1.39%	169,487	7,799
13:54	46,000	650	- 1.39%	169,263	7,789
13:53	46,000	650	- 1.39%	169,015	7,777
13:52	46,000	650	- 1.39%	168,781	7,767
13:51	46,000	650	- 1.39%	168,688	7,762