시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,440	140	- 3.06%	24,839	110
11:20	4,465	115	- 2.51%	24,838	110
11:11	4,475	105	- 2.29%	24,828	110
11:10	4,470	110	- 2.40%	24,763	110
11:09	4,450	130	- 2.84%	24,541	109
10:58	4,435	145	- 3.17%	24,533	109
10:51	4,415	165	- 3.60%	24,175	107
10:49	4,410	170	- 3.71%	24,145	107
10:42	4,410	170	- 3.71%	24,129	107
10:32	4,435	145	- 3.17%	24,119	107