시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,450	130	- 2.84%	24,118	107
10:24	4,400	180	- 3.93%	23,748	105
10:21	4,450	130	- 2.84%	23,348	104
10:20	4,380	200	- 4.37%	22,663	101
10:19	4,435	145	- 3.17%	21,963	97
10:18	4,395	185	- 4.04%	21,633	96
10:17	4,385	195	- 4.26%	21,120	94
10:15	4,395	185	- 4.04%	19,638	87
10:11	4,450	130	- 2.84%	11,329	51
10:10	4,450	130	- 2.84%	11,304	50