시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,450	130	- 2.84%	10,284	46
10:04	4,450	130	- 2.84%	10,084	45
10:01	4,450	130	- 2.84%	9,992	45
09:59	4,485	95	- 2.07%	9,692	43
09:58	4,475	105	- 2.29%	8,667	39
09:57	4,455	125	- 2.73%	8,628	38
09:52	4,450	130	- 2.84%	8,609	38
09:51	4,445	135	- 2.95%	8,109	36
09:50	4,460	120	- 2.62%	7,589	34
09:46	4,460	120	- 2.62%	7,524	34