시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,470	110	- 2.40%	7,286	33
09:44	4,500	80	- 1.75%	7,223	32
09:43	4,505	75	- 1.64%	7,218	32
09:39	4,515	65	- 1.42%	6,961	31
09:38	4,510	70	- 1.53%	6,955	31
09:37	4,510	70	- 1.53%	6,857	31
09:35	4,495	85	- 1.86%	6,730	30
09:34	4,495	85	- 1.86%	6,597	29
09:33	4,490	90	- 1.97%	6,525	29
09:32	4,505	75	- 1.64%	6,179	28