시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,490	90	- 1.97%	5,979	27
09:30	4,495	85	- 1.86%	5,856	26
09:29	4,450	130	- 2.84%	5,656	25
09:27	4,460	120	- 2.62%	5,655	25
09:26	4,460	120	- 2.62%	5,405	24
09:24	4,450	130	- 2.84%	5,391	24
09:23	4,485	95	- 2.07%	4,992	22
09:20	4,490	90	- 1.97%	4,664	21
09:17	4,475	105	- 2.29%	4,584	20
09:14	4,455	125	- 2.73%	4,445	20