시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,450	130	- 2.84%	4,245	19
09:12	4,450	130	- 2.84%	4,207	19
09:10	4,450	130	- 2.84%	4,172	19
09:09	4,445	135	- 2.95%	3,956	18
09:08	4,445	135	- 2.95%	3,878	17
09:07	4,475	105	- 2.29%	3,877	17
09:06	4,480	100	- 2.18%	3,843	17
09:05	4,480	100	- 2.18%	3,101	14
09:04	4,440	140	- 3.06%	2,751	12
09:03	4,420	160	- 3.49%	2,446	11