시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,480	100	- 2.18%	48,405	215
15:06	4,470	110	- 2.40%	47,925	213
15:05	4,430	150	- 3.28%	47,825	213
15:03	4,480	100	- 2.18%	47,225	210
15:02	4,480	100	- 2.18%	45,653	203
15:01	4,445	135	- 2.95%	45,442	202
14:57	4,495	85	- 1.86%	45,142	201
14:56	4,490	90	- 1.97%	44,440	197
14:55	4,445	135	- 2.95%	42,980	191
14:53	4,450	130	- 2.84%	41,400	184