시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,450	130	- 2.84%	40,928	182
14:49	4,450	130	- 2.84%	40,917	182
14:48	4,480	100	- 2.18%	40,417	180
14:46	4,450	130	- 2.84%	40,414	180
14:45	4,480	100	- 2.18%	40,291	179
14:43	4,445	135	- 2.95%	40,289	179
14:41	4,460	120	- 2.62%	39,289	174
14:37	4,485	95	- 2.07%	39,287	174
14:36	4,490	90	- 1.97%	39,282	174
14:33	4,460	120	- 2.62%	39,279	174