시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,470	110	- 2.40%	38,669	172
14:31	4,500	80	- 1.75%	38,637	172
14:30	4,500	80	- 1.75%	38,511	171
14:29	4,475	105	- 2.29%	37,255	165
14:26	4,475	105	- 2.29%	36,815	163
14:16	4,465	115	- 2.51%	36,741	163
14:15	4,470	110	- 2.40%	36,619	163
14:14	4,465	115	- 2.51%	36,596	162
14:11	4,470	110	- 2.40%	36,506	162
14:10	4,470	110	- 2.40%	36,505	162