시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,470	110	- 2.40%	36,423	162
14:08	4,470	110	- 2.40%	36,323	161
14:02	4,485	95	- 2.07%	36,321	161
14:00	4,500	80	- 1.75%	36,141	160
13:56	4,425	155	- 3.38%	34,941	155
13:54	4,420	160	- 3.49%	34,441	153
13:52	4,465	115	- 2.51%	33,241	147
13:51	4,430	150	- 3.28%	32,371	144
13:50	4,425	155	- 3.38%	32,181	143
13:46	4,430	150	- 3.28%	31,481	140