시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,430	150	- 3.28%	31,466	140
13:39	4,415	165	- 3.60%	31,455	140
13:36	4,415	165	- 3.60%	30,980	137
13:35	4,415	165	- 3.60%	30,979	137
13:34	4,415	165	- 3.60%	30,975	137
13:33	4,410	170	- 3.71%	30,780	137
13:31	4,410	170	- 3.71%	30,580	136
13:27	4,400	180	- 3.93%	30,280	134
13:20	4,470	110	- 2.40%	29,280	130
13:16	4,430	150	- 3.28%	29,279	130