시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,430	150	- 3.28%	28,549	127
13:11	4,430	150	- 3.28%	28,514	127
13:09	4,435	145	- 3.17%	28,472	126
13:03	4,430	150	- 3.28%	28,471	126
13:01	4,430	150	- 3.28%	28,470	126
13:00	4,435	145	- 3.17%	28,447	126
12:57	4,435	145	- 3.17%	28,423	126
12:54	4,435	145	- 3.17%	28,376	126
12:52	4,435	145	- 3.17%	28,346	126
12:45	4,465	115	- 2.51%	28,296	126