시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,465	115	- 2.51%	28,295	126
12:40	4,465	115	- 2.51%	28,247	125
12:39	4,465	115	- 2.51%	27,296	121
12:38	4,435	145	- 3.17%	26,886	119
12:37	4,440	140	- 3.06%	26,731	119
12:29	4,465	115	- 2.51%	26,206	116
12:22	4,450	130	- 2.84%	26,182	116
12:20	4,440	140	- 3.06%	26,172	116
12:19	4,445	135	- 2.95%	25,173	112
12:17	4,445	135	- 2.95%	25,148	112