시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,445	135	- 2.95%	25,098	111
12:10	4,445	135	- 2.95%	24,998	111
12:07	4,465	115	- 2.51%	24,983	111
12:02	4,465	115	- 2.51%	24,980	111
12:00	4,465	115	- 2.51%	24,968	111
11:57	4,460	120	- 2.62%	24,965	111
11:56	4,460	120	- 2.62%	24,964	111
11:47	4,440	140	- 3.06%	24,950	111
11:46	4,465	115	- 2.51%	24,850	110
11:45	4,465	115	- 2.51%	24,840	110