시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,265	10	- 0.44%	260,869	590
12:42	2,260	15	- 0.66%	260,866	590
12:41	2,260	15	- 0.66%	259,861	588
12:40	2,265	10	- 0.44%	258,729	585
12:39	2,260	15	- 0.66%	258,669	585
12:38	2,255	20	- 0.88%	257,470	583
12:36	2,255	20	- 0.88%	257,460	583
12:34	2,260	15	- 0.66%	257,308	582
12:33	2,260	15	- 0.66%	256,806	581
12:31	2,255	20	- 0.88%	256,726	581