시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,260	15	- 0.66%	254,676	576
12:29	2,260	15	- 0.66%	254,639	576
12:28	2,255	20	- 0.88%	253,938	575
12:27	2,255	20	- 0.88%	253,931	575
12:26	2,255	20	- 0.88%	253,864	574
12:25	2,260	15	- 0.66%	251,499	569
12:24	2,260	15	- 0.66%	251,448	569
12:23	2,255	20	- 0.88%	250,948	568
12:22	2,260	15	- 0.66%	250,947	568
12:20	2,255	20	- 0.88%	250,926	568