시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,260	15	- 0.66%	250,870	568
12:12	2,255	20	- 0.88%	250,869	568
12:11	2,255	20	- 0.88%	249,769	565
12:10	2,260	15	- 0.66%	249,719	565
12:09	2,260	15	- 0.66%	249,209	564
12:08	2,260	15	- 0.66%	248,757	563
12:07	2,255	20	- 0.88%	248,746	563
12:06	2,260	15	- 0.66%	247,737	561
12:05	2,260	15	- 0.66%	247,685	560
12:04	2,260	15	- 0.66%	247,235	559