시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,260	15	- 0.66%	246,271	557
11:57	2,255	20	- 0.88%	246,259	557
11:56	2,255	20	- 0.88%	244,332	553
11:55	2,260	15	- 0.66%	243,729	552
11:54	2,265	10	- 0.44%	235,634	533
11:53	2,265	10	- 0.44%	235,624	533
11:52	2,260	15	- 0.66%	235,620	533
11:51	2,265	10	- 0.44%	235,619	533
11:49	2,265	10	- 0.44%	235,513	533
11:48	2,265	10	- 0.44%	235,512	533