시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,265	10	- 0.44%	235,511	533
11:46	2,265	10	- 0.44%	235,481	533
11:45	2,260	15	- 0.66%	234,977	532
11:43	2,265	10	- 0.44%	234,976	532
11:42	2,265	10	- 0.44%	234,972	532
11:41	2,260	15	- 0.66%	234,970	532
11:40	2,260	15	- 0.66%	234,969	532
11:39	2,260	15	- 0.66%	234,360	530
11:38	2,260	15	- 0.66%	234,310	530
11:37	2,265	10	- 0.44%	234,060	530