시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,265	10	- 0.44%	233,850	529
11:35	2,265	10	- 0.44%	233,412	528
11:32	2,265	10	- 0.44%	233,411	528
11:30	2,265	10	- 0.44%	233,391	528
11:29	2,265	10	- 0.44%	233,347	528
11:28	2,260	15	- 0.66%	233,340	528
11:27	2,265	10	- 0.44%	233,241	528
11:26	2,260	15	- 0.66%	229,944	520
11:25	2,250	25	- 1.10%	229,437	519
11:24	2,260	15	- 0.66%	228,291	517