시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,250	25	- 1.10%	228,290	517
11:22	2,250	25	- 1.10%	222,085	503
11:21	2,250	25	- 1.10%	219,016	496
11:20	2,250	25	- 1.10%	216,916	491
11:19	2,250	25	- 1.10%	216,913	491
11:17	2,255	20	- 0.88%	216,813	491
11:16	2,250	25	- 1.10%	216,805	491
11:15	2,255	20	- 0.88%	216,699	491
11:14	2,250	25	- 1.10%	216,110	489
11:12	2,255	20	- 0.88%	216,080	489