시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,255	20	- 0.88%	215,910	489
11:10	2,255	20	- 0.88%	215,810	489
11:09	2,255	20	- 0.88%	215,620	488
11:08	2,250	25	- 1.10%	212,686	482
11:07	2,250	25	- 1.10%	211,156	478
11:06	2,250	25	- 1.10%	209,373	474
11:05	2,250	25	- 1.10%	208,373	472
11:03	2,255	20	- 0.88%	208,118	471
11:02	2,250	25	- 1.10%	208,117	471
11:01	2,250	25	- 1.10%	207,986	471