시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,265	10	- 0.44%	355,185	804
15:07	2,265	10	- 0.44%	354,134	802
15:06	2,265	10	- 0.44%	353,953	801
15:05	2,265	10	- 0.44%	349,441	791
15:04	2,265	10	- 0.44%	349,426	791
15:03	2,265	10	- 0.44%	346,250	784
15:02	2,265	10	- 0.44%	342,638	776
15:01	2,265	10	- 0.44%	341,034	772
15:00	2,260	15	- 0.66%	341,030	772
14:59	2,260	15	- 0.66%	338,987	767