시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,255	20	- 0.88%	207,981	471
10:58	2,250	25	- 1.10%	207,980	471
10:56	2,250	25	- 1.10%	204,816	464
10:55	2,255	20	- 0.88%	203,750	461
10:54	2,255	20	- 0.88%	203,650	461
10:52	2,255	20	- 0.88%	203,406	461
10:51	2,250	25	- 1.10%	203,293	460
10:50	2,250	25	- 1.10%	197,843	448
10:48	2,250	25	- 1.10%	197,643	448
10:47	2,245	30	- 1.32%	197,603	448