시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,245	30	- 1.32%	197,552	447
10:45	2,245	30	- 1.32%	197,052	446
10:44	2,250	25	- 1.10%	196,999	446
10:43	2,250	25	- 1.10%	196,989	446
10:42	2,245	30	- 1.32%	195,988	444
10:41	2,245	30	- 1.32%	195,186	442
10:40	2,245	30	- 1.32%	194,283	440
10:39	2,250	25	- 1.10%	193,283	438
10:38	2,245	30	- 1.32%	193,282	438
10:37	2,250	25	- 1.10%	192,801	437