시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,240	35	- 1.54%	190,387	431
10:34	2,245	30	- 1.32%	188,441	427
10:33	2,245	30	- 1.32%	188,125	426
10:32	2,245	30	- 1.32%	187,948	426
10:31	2,245	30	- 1.32%	182,847	414
10:29	2,245	30	- 1.32%	181,736	412
10:28	2,250	25	- 1.10%	181,128	411
10:26	2,250	25	- 1.10%	180,877	410
10:25	2,250	25	- 1.10%	180,776	410
10:21	2,245	30	- 1.32%	180,774	410