시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,250	25	- 1.10%	180,607	409
10:18	2,245	30	- 1.32%	180,605	409
10:17	2,250	25	- 1.10%	179,700	407
10:16	2,245	30	- 1.32%	179,226	406
10:15	2,240	35	- 1.54%	179,225	406
10:14	2,245	30	- 1.32%	178,283	404
10:13	2,250	25	- 1.10%	175,231	397
10:11	2,255	20	- 0.88%	153,701	349
10:10	2,255	20	- 0.88%	151,819	345
10:09	2,260	15	- 0.66%	148,952	338