시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,260	15	- 0.66%	148,452	337
10:06	2,260	15	- 0.66%	147,947	336
10:05	2,255	20	- 0.88%	143,587	326
10:04	2,255	20	- 0.88%	143,586	326
10:03	2,250	25	- 1.10%	142,388	323
10:02	2,255	20	- 0.88%	138,339	314
10:01	2,250	25	- 1.10%	138,032	314
10:00	2,255	20	- 0.88%	137,731	313
09:59	2,255	20	- 0.88%	137,502	312
09:58	2,255	20	- 0.88%	136,299	310