시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,250	25	- 1.10%	135,893	309
09:55	2,250	25	- 1.10%	133,804	304
09:54	2,250	25	- 1.10%	127,893	291
09:53	2,250	25	- 1.10%	127,888	291
09:52	2,245	30	- 1.32%	127,448	290
09:51	2,245	30	- 1.32%	126,293	287
09:50	2,245	30	- 1.32%	126,252	287
09:49	2,245	30	- 1.32%	126,111	287
09:48	2,250	25	- 1.10%	124,979	284
09:47	2,250	25	- 1.10%	121,192	276