시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,250	25	- 1.10%	120,668	275
09:45	2,255	20	- 0.88%	117,387	267
09:44	2,255	20	- 0.88%	117,372	267
09:43	2,250	25	- 1.10%	116,147	264
09:42	2,250	25	- 1.10%	113,900	259
09:41	2,255	20	- 0.88%	113,143	258
09:40	2,245	30	- 1.32%	113,096	258
09:39	2,250	25	- 1.10%	110,320	251
09:38	2,240	35	- 1.54%	110,262	251
09:37	2,240	35	- 1.54%	100,122	228