시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,250	25	- 1.10%	98,668	225
09:35	2,255	20	- 0.88%	93,636	214
09:34	2,255	20	- 0.88%	92,299	211
09:33	2,250	25	- 1.10%	91,293	209
09:32	2,260	15	- 0.66%	86,681	198
09:31	2,270	5	- 0.22%	81,564	187
09:30	2,270	5	- 0.22%	81,518	186
09:29	2,270	5	- 0.22%	79,782	183
09:28	2,270	5	- 0.22%	74,024	169
09:27	2,265	10	- 0.44%	73,323	168