시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,275	0	0.00%	69,112	158
09:25	2,275	0	0.00%	64,623	148
09:24	2,280	5	+ 0.22%	59,612	137
09:23	2,280	5	+ 0.22%	59,319	136
09:22	2,290	15	+ 0.66%	54,678	126
09:21	2,290	15	+ 0.66%	54,538	125
09:20	2,290	15	+ 0.66%	54,528	125
09:19	2,285	10	+ 0.44%	54,427	125
09:18	2,295	20	+ 0.88%	50,989	117
09:16	2,295	20	+ 0.88%	47,817	110