시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,290	15	+ 0.66%	46,997	108
09:14	2,290	15	+ 0.66%	45,381	104
09:13	2,295	20	+ 0.88%	43,010	99
09:11	2,295	20	+ 0.88%	42,432	97
09:10	2,290	15	+ 0.66%	39,063	90
09:09	2,295	20	+ 0.88%	38,729	89
09:08	2,295	20	+ 0.88%	37,644	87
09:07	2,290	15	+ 0.66%	36,102	83
09:06	2,295	20	+ 0.88%	26,729	62
09:05	2,295	20	+ 0.88%	25,598	59