시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,265	10	- 0.44%	337,970	765
14:56	2,265	10	- 0.44%	337,770	765
14:55	2,265	10	- 0.44%	337,570	764
14:54	2,265	10	- 0.44%	337,541	764
14:53	2,265	10	- 0.44%	332,184	752
14:51	2,265	10	- 0.44%	331,599	751
14:50	2,265	10	- 0.44%	331,499	751
14:49	2,265	10	- 0.44%	330,445	748
14:47	2,265	10	- 0.44%	328,241	743
14:46	2,270	5	- 0.22%	328,233	743