시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,265	10	- 0.44%	328,189	743
14:44	2,265	10	- 0.44%	327,789	742
14:43	2,270	5	- 0.22%	327,238	741
14:42	2,265	10	- 0.44%	327,060	740
14:40	2,265	10	- 0.44%	327,058	740
14:38	2,270	5	- 0.22%	325,939	738
14:37	2,270	5	- 0.22%	325,938	738
14:36	2,265	10	- 0.44%	325,636	737
14:35	2,265	10	- 0.44%	325,173	736
14:33	2,275	0	0.00%	324,824	735