시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,270	5	- 0.22%	324,823	735
14:31	2,270	5	- 0.22%	324,570	735
14:29	2,270	5	- 0.22%	324,343	734
14:27	2,265	10	- 0.44%	323,246	732
14:25	2,260	15	- 0.66%	322,746	731
14:23	2,265	10	- 0.44%	321,407	728
14:21	2,270	5	- 0.22%	321,006	727
14:20	2,265	10	- 0.44%	320,756	726
14:19	2,265	10	- 0.44%	320,652	726
14:17	2,270	5	- 0.22%	320,428	725