시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,270	5	- 0.22%	320,371	725
14:15	2,270	5	- 0.22%	320,307	725
14:14	2,265	10	- 0.44%	320,171	725
14:13	2,270	5	- 0.22%	320,169	725
14:11	2,270	5	- 0.22%	320,129	725
14:09	2,260	15	- 0.66%	320,125	725
14:08	2,275	0	0.00%	319,925	724
14:06	2,275	0	0.00%	319,100	722
14:03	2,275	0	0.00%	314,097	711
14:02	2,260	15	- 0.66%	310,763	703