시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,270	5	- 0.22%	292,763	663
13:59	2,275	0	0.00%	291,974	661
13:50	2,275	0	0.00%	291,288	659
13:48	2,275	0	0.00%	291,282	659
13:47	2,270	5	- 0.22%	291,181	659
13:44	2,275	0	0.00%	291,178	659
13:42	2,275	0	0.00%	290,778	658
13:41	2,275	0	0.00%	290,772	658
13:40	2,270	5	- 0.22%	290,265	657
13:37	2,275	0	0.00%	290,166	657