시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,270	5	- 0.22%	289,571	655
13:35	2,270	5	- 0.22%	289,456	655
13:34	2,265	10	- 0.44%	289,006	654
13:33	2,275	0	0.00%	289,003	654
13:32	2,265	10	- 0.44%	288,681	653
13:31	2,270	5	- 0.22%	286,608	649
13:30	2,265	10	- 0.44%	286,557	649
13:29	2,275	0	0.00%	286,465	648
13:27	2,270	5	- 0.22%	285,334	646
13:25	2,270	5	- 0.22%	285,229	646