시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,275	0	0.00%	285,215	646
13:19	2,270	5	- 0.22%	283,714	642
13:18	2,270	5	- 0.22%	283,537	642
13:17	2,270	5	- 0.22%	283,379	641
13:16	2,270	5	- 0.22%	283,268	641
13:14	2,270	5	- 0.22%	283,264	641
13:13	2,275	0	0.00%	281,779	638
13:12	2,270	5	- 0.22%	281,778	638
13:11	2,270	5	- 0.22%	281,576	637
13:10	2,280	5	+ 0.22%	281,108	636